RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 88,990 | +1.37% | 1,200 | 89,100 | 87,710 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 91,770 | +1.09% | 990 | 91,770 | 90,770 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 92,000 | +0.27% | 250 | 92,000 | 92,000 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 92,740 | +0.38% | 350 | 92,740 | 92,730 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 92,080 | −0.02% | −20 | 92,080 | 90,740 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 93,310 | −0.04% | −40 | 93,310 | 93,310 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 94,350 | −0.24% | −230 | 94,350 | 94,350 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 95,360 | −0.42% | −400 | 95,360 | 95,360 | 强烈卖出 |