RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 113,990 | +0.01% | +10 | 114,260 | 112,940 | 中立 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 114,130 | +0.06% | +70 | 114,380 | 113,300 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 116,000 | +0.42% | +480 | 116,860 | 114,670 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 116,420 | +1.11% | +1,280 | 116,420 | 116,420 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 114,880 | −2.01% | −2,360 | 114,880 | 114,880 | 中立 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 114,730 | −0.61% | −700 | 116,450 | 114,730 | 中立 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 115,130 | −2.31% | −2,720 | 115,130 | 115,130 | 卖出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,000 | −1.25% | −1,470 | 116,000 | 116,000 | 中立 |