List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 108,560 | +0.41% | +440 | 108,700 | 108,060 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,570 | +0.47% | +510 | 108,570 | 108,420 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 108,640 | +0.23% | +250 | 109,540 | 107,910 | 中立 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 109,040 | −0.98% | −1,080 | 109,040 | 109,000 | 强烈卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 113,480 | −1.66% | −1,920 | 113,480 | 113,480 | 中立 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 115,160 | −1.70% | −1,990 | 115,160 | 115,160 | 中立 |