合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 109,030 | −0.07% | −80 | 109,620 | 108,500 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 109,500 | +0.16% | +170 | 109,850 | 108,790 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109,560 | −0.13% | −140 | 109,560 | 109,200 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,980 | +0.44% | +480 | 109,980 | 108,930 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 111,930 | +0.80% | +890 | 111,930 | 111,930 | 买入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 114,510 | −0.01% | −10 | 114,510 | 114,510 | 买入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,010 | −0.01% | −10 | 116,010 | 116,010 | 买入 |