RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 83,710 | −3.34% | −2,890 | 86,810 | 83,500 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 87,090 | −2.80% | −2,510 | 89,710 | 86,870 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 89,140 | −2.60% | −2,380 | 90,420 | 89,000 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 90,000 | −2.26% | −2,080 | 91,030 | 90,000 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 92,080 | −2.51% | −2,370 | 92,080 | 92,080 | 强烈卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 93,310 | −2.61% | −2,500 | 93,310 | 93,310 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 94,530 | −2.65% | −2,570 | 94,530 | 94,530 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 95,700 | −2.63% | −2,580 | 95,700 | 95,700 | 卖出 |