RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 100,100 | +0.05% | +50 | 100,390 | 99,850 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100,890 | +0.06% | +60 | 100,970 | 100,770 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 102,580 | −1.72% | −1,790 | 104,160 | 102,580 | 强烈卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 103,330 | −2.28% | −2,410 | 103,330 | 103,330 | 强烈卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105,730 | −1.13% | −1,210 | 105,730 | 105,730 | 卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 104,880 | −0.63% | −660 | 104,880 | 104,880 | 卖出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 106,360 | −2.55% | −2,780 | 106,360 | 106,360 | 卖出 |