RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 98,100 | +0.15% | 150 | 98,440 | 97,540 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 99,880 | −0.01% | −10 | 99,980 | 99,550 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 101,540 | −0.95% | −970 | 101,540 | 101,540 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 102,930 | −1.26% | −1,310 | 102,930 | 102,930 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 103,940 | −1.46% | −1,540 | 103,940 | 103,940 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 104,780 | −1.85% | −1,980 | 104,780 | 104,780 | 中立 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,430 | +0.31% | 340 | 108,430 | 108,430 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 110,090 | +0.63% | 690 | 110,090 | 110,090 | 中立 |