RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 72,850 | +0.72% | 520 | 72,860 | 71,900 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 76,810 | +0.41% | 310 | 76,870 | 76,150 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 80,400 | −0.06% | −50 | 80,400 | 80,110 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 84,400 | −1.46% | −1,250 | 84,400 | 84,400 | 强烈卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 88,840 | −0.74% | −660 | 88,840 | 88,840 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 92,080 | −0.09% | −80 | 92,080 | 92,080 | 中立 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 93,400 | −0.35% | −330 | 93,400 | 93,400 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 93,770 | −0.29% | −270 | 93,770 | 93,770 | 卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 104,570 | +1.59% | 1,640 | 104,570 | 104,570 | — |