RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 86,390 | +3.88% | 3,230 | 86,850 | 82,410 | 买入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 89,080 | +2.78% | 2,410 | 89,770 | 85,850 | 买入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 91,780 | +2.19% | 1,970 | 92,870 | 89,870 | 买入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 95,770 | +3.08% | 2,860 | 97,110 | 94,080 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 92,450 | +1.43% | 1,300 | 92,450 | 92,450 | 中立 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 93,190 | +0.63% | 580 | 93,190 | 93,190 | 中立 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 95,300 | +2.47% | 2,300 | 95,300 | 95,300 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 99,650 | −7.11% | −7,630 | 99,650 | 99,650 | — |