RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 95,700 | +0.19% | 180 | 95,830 | 94,610 | 强烈卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 97,630 | +0.25% | 240 | 97,670 | 96,560 | 强烈卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 99,600 | −2.84% | −2,910 | 101,980 | 99,580 | 强烈卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 101,000 | −1.88% | −1,930 | 101,000 | 101,000 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 102,790 | −1.11% | −1,150 | 104,510 | 102,790 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 103,610 | −1.12% | −1,170 | 103,610 | 103,610 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110,940 | +2.31% | 2,510 | 110,940 | 110,940 | 强烈买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 113,260 | +2.88% | 3,170 | 113,260 | 113,260 | 强烈买入 |