List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 110,480 | −0.15% | −170 | 110,740 | 110,440 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 110,510 | −0.23% | −250 | 110,810 | 110,470 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110,610 | +0.83% | +910 | 110,610 | 109,200 | 强烈买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 110,870 | +1.25% | +1,370 | 110,870 | 108,930 | 强烈买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 113,090 | +1.85% | +2,050 | 113,090 | 111,930 | 买入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 116,200 | +1.48% | +1,690 | 116,200 | 116,200 | 强烈买入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 117,720 | +1.47% | +1,710 | 117,720 | 117,720 | 买入 |