RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 121,320 | −0.27% | −330 | 123,370 | 120,730 | 买入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 121,280 | −0.37% | −450 | 123,260 | 120,710 | 买入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 122,060 | +0.12% | 150 | 124,090 | 120,000 | 买入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 124,510 | +2.90% | 3,510 | 124,510 | 121,100 | 强烈买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 122,680 | +1.30% | 1,580 | 122,680 | 122,680 | 强烈买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 126,200 | +3.21% | 3,920 | 126,200 | 126,200 | 强烈买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 123,080 | +0.63% | 770 | 123,080 | 123,080 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 122,650 | −0.58% | −720 | 122,650 | 122,650 | 买入 |