OAO ROSNEFT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 57,544 | +0.37% | 213 | 57,956 | 57,474 | 买入 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 59,730 | +0.05% | 28 | 59,730 | 59,730 | 买入 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 60,227 | +0.45% | 267 | 60,227 | 59,160 | 买入 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 62,071 | −0.86% | −538 | 62,072 | 62,071 | 买入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 66,538 | −2.01% | −1,362 | 66,538 | 66,246 | 买入 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 71,804 | −0.18% | −127 | 71,804 | 69,833 | 买入 |