合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 41,038 | +0.34% | +139 | 41,410 | 40,747 | Buy |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 41,609 | +0.34% | +140 | 41,895 | 41,407 | Buy |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 43,367 | +0.69% | +299 | 43,406 | 43,208 | Buy |
| RNU2026OAO ROSNEFT FUTURES (Sep 2026) | 2026-09-17 | 43,844 | +0.12% | +52 | 43,844 | 43,844 | Neutral |