List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 40,761 | −1.04% | −430 | 41,571 | 40,370 | 卖出 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 42,089 | +1.47% | +609 | 42,314 | 41,438 | 买入 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 43,678 | +1.40% | +603 | 43,832 | 43,076 | 买入 |
| RNU2026OAO ROSNEFT FUTURES (Sep 2026) | 2026-09-17 | 44,308 | +1.02% | +448 | 44,308 | 44,138 | 买入 |