OAO ROSNEFT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 45,229 | −2.01% | −927 | 46,107 | 45,197 | 卖出 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 45,336 | −1.70% | −784 | 45,800 | 45,080 | 卖出 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 48,900 | +0.17% | 84 | 48,900 | 48,900 | 卖出 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 50,443 | +0.31% | 155 | 51,343 | 50,443 | 卖出 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 52,911 | +0.79% | 417 | 52,911 | 52,911 | 卖出 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 55,434 | −0.78% | −435 | 55,434 | 55,434 | 卖出 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 56,184 | +0.72% | 400 | 56,184 | 56,184 | 卖出 |