OAO ROSNEFT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 59,148 | −0.92% | −552 | 59,611 | 59,021 | 买入 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 62,145 | −0.73% | −460 | 62,630 | 62,000 | 买入 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 62,775 | +3.40% | 2,062 | 62,775 | 62,153 | 强烈买入 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 64,785 | +2.02% | 1,282 | 65,101 | 63,870 | 强烈买入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 68,462 | +7.19% | 4,595 | 71,612 | 63,300 | 强烈买入 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 72,517 | +2.28% | 1,619 | 72,517 | 71,403 | 强烈买入 |