List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 41,312 | +0.11% | +47 | 41,316 | 41,217 | 买入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 42,087 | 0.00% | 0 | 42,087 | 41,970 | 买入 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 43,719 | +0.92% | +399 | 44,064 | 43,374 | 买入 |
| RNU2026OAO ROSNEFT FUTURES (Sep 2026) | 2026-09-17 | 44,548 | +1.58% | +694 | 44,550 | 44,400 | 强烈买入 |