List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 41,391 | +0.49% | +200 | 41,488 | 41,050 | 买入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 42,210 | +0.72% | +302 | 42,296 | 41,809 | 买入 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 43,707 | +0.16% | +68 | 43,739 | 43,179 | 中立 |
| RNU2026OAO ROSNEFT FUTURES (Sep 2026) | 2026-09-17 | 44,465 | −0.01% | −3 | 44,465 | 43,609 | 买入 |