US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,044 | +0.06% | +49 | 82,090 | 81,889 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,640 | +0.06% | +50 | 84,666 | 84,481 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,080 | +0.07% | +65 | 87,080 | 86,903 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,046 | −0.22% | −195 | 90,300 | 90,000 | 中立 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,746 | +0.10% | +96 | 93,749 | 93,746 | 买入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 97,143 | +0.50% | +484 | 97,145 | 95,702 | 买入 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 99,298 | 0.00% | 0 | 99,298 | 98,575 | 卖出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,000 | +1.41% | +1,420 | 102,000 | 102,000 | 卖出 |