US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,129 | +0.10% | 91 | 93,376 | 92,960 | 卖出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96,915 | +0.07% | 65 | 97,147 | 96,824 | 卖出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100,999 | +0.10% | 99 | 101,040 | 100,983 | 卖出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105,400 | +0.19% | 199 | 105,400 | 105,388 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109,809 | +0.09% | 98 | 109,809 | 109,809 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 114,672 | −0.26% | −297 | 114,672 | 114,672 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 118,627 | −0.31% | −374 | 119,374 | 118,357 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 123,139 | −1.48% | −1,855 | 123,139 | 123,139 | 卖出 |