List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80,380 | −0.31% | −249 | 80,649 | 80,271 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82,391 | −0.38% | −314 | 82,749 | 82,301 | 中立 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85,025 | −0.32% | −276 | 85,407 | 84,940 | 中立 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87,197 | −0.26% | −231 | 87,549 | 87,197 | 中立 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,532 | −0.60% | −538 | 90,042 | 89,531 | 卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93,234 | +0.77% | +709 | 93,234 | 92,420 | 买入 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,237 | −0.13% | −125 | 95,350 | 94,998 | 卖出 |