合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,552 | +0.46% | +367 | 79,668 | 78,725 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,692 | +0.26% | +208 | 81,801 | 80,840 | 中立 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,206 | −0.11% | −91 | 84,544 | 83,487 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,417 | −0.10% | −88 | 86,717 | 85,798 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,018 | +0.63% | +553 | 89,018 | 88,330 | 中立 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,495 | +0.27% | +245 | 92,495 | 91,301 | 中立 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,362 | +0.10% | +92 | 95,362 | 94,231 | 中立 |