US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 108,869 | +1.74% | 1,859 | 108,896 | 106,820 | 强烈买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 109,475 | +1.98% | 2,125 | 109,535 | 107,200 | 强烈买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 110,444 | +1.88% | 2,037 | 110,444 | 108,258 | 强烈买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 113,005 | +1.60% | 1,777 | 113,005 | 112,009 | 强烈买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 118,198 | +1.20% | 1,398 | 118,550 | 117,045 | 强烈买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 122,200 | +1.98% | 2,372 | 122,200 | 121,121 | 强烈买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 125,000 | +0.81% | 1,001 | 127,657 | 122,261 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 127,900 | +2.84% | 3,535 | 127,900 | 126,277 | 强烈买入 |