US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95,546 | +0.06% | 54 | 95,584 | 95,381 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 95,957 | +0.05% | 52 | 96,000 | 95,800 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96,650 | −0.09% | −85 | 96,650 | 96,535 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 98,698 | +0.71% | 698 | 98,699 | 97,800 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 100,500 | +0.50% | 502 | 100,803 | 99,999 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102,599 | +0.29% | 300 | 102,599 | 102,125 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104,849 | +0.43% | 449 | 104,984 | 104,399 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106,860 | +0.43% | 461 | 106,860 | 106,300 | 中立 |