US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,600 | −0.28% | −230 | 83,255 | 82,228 | 中立 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,269 | −0.12% | −101 | 85,830 | 84,820 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,793 | −0.02% | −21 | 88,315 | 87,363 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,016 | −0.10% | −93 | 91,424 | 90,501 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,209 | +1.16% | +1,095 | 95,209 | 94,000 | 买入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,389 | +0.20% | +194 | 99,221 | 97,540 | 买入 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,825 | −1.34% | −1,371 | 101,016 | 100,825 | 卖出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,007 | −0.47% | −494 | 104,030 | 104,007 | 卖出 |