US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100,482 | +0.12% | 116 | 100,496 | 100,338 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,811 | +0.14% | 141 | 100,921 | 100,390 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101,794 | +0.14% | 144 | 101,997 | 100,891 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104,450 | +0.65% | 672 | 104,450 | 104,049 | 强烈买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107,157 | −0.06% | −61 | 107,543 | 107,157 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109,650 | −0.31% | −338 | 109,650 | 109,650 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 111,446 | +2.42% | 2,636 | 111,446 | 109,980 | 强烈买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 111,569 | +1.07% | 1,179 | 111,569 | 111,000 | 强烈买入 |