US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 99,910 | +0.15% | 148 | 100,178 | 99,700 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,205 | +0.14% | 143 | 100,500 | 100,034 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101,201 | +0.15% | 156 | 101,428 | 101,067 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104,049 | +0.26% | 271 | 104,077 | 104,049 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106,966 | −0.02% | −21 | 106,966 | 106,401 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108,110 | +0.20% | 215 | 108,110 | 107,999 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 110,424 | +1.48% | 1,614 | 110,998 | 109,980 | 强烈买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110,390 | +0.06% | 70 | 110,390 | 110,297 | 买入 |