US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 106,780 | −0.32% | −338 | 107,940 | 105,654 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 107,410 | −0.26% | −280 | 108,437 | 106,338 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,806 | −0.59% | −644 | 108,999 | 107,039 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110,247 | −1.00% | −1,114 | 111,845 | 109,056 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114,872 | −0.80% | −929 | 116,022 | 114,059 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 118,500 | −0.57% | −680 | 119,501 | 118,500 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 120,504 | −3.61% | −4,513 | 123,302 | 120,001 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124,340 | −0.53% | −660 | 124,340 | 122,601 | 买入 |