US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,984 | −0.06% | −46 | 83,123 | 82,943 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,030 | +0.09% | +75 | 86,085 | 85,865 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,550 | +0.11% | +101 | 88,888 | 88,399 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,553 | +0.12% | +112 | 91,997 | 91,515 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,227 | +0.57% | +538 | 95,227 | 95,227 | 买入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,550 | +0.36% | +355 | 99,221 | 97,540 | 买入 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,855 | +1.02% | +1,030 | 102,018 | 101,510 | 买入 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,079 | +0.07% | +72 | 104,079 | 103,036 | 买入 |