US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94,629 | −0.21% | −196 | 94,901 | 94,525 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 94,990 | −0.14% | −129 | 95,264 | 94,871 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 95,755 | −0.05% | −45 | 95,911 | 95,750 | 中立 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97,801 | −0.20% | −199 | 98,000 | 97,801 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 99,998 | +0.01% | 5 | 100,000 | 99,699 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102,125 | −0.17% | −174 | 102,125 | 102,125 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104,400 | −0.10% | −100 | 104,400 | 104,400 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106,399 | −0.09% | −100 | 106,399 | 106,399 | 卖出 |