US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 109,212 | +2.06% | 2,202 | 109,386 | 106,820 | 强烈买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 109,704 | +2.19% | 2,354 | 109,868 | 107,200 | 强烈买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 110,721 | +2.13% | 2,314 | 110,872 | 108,258 | 强烈买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 114,520 | +2.96% | 3,292 | 114,520 | 112,009 | 强烈买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 118,500 | +1.46% | 1,700 | 118,593 | 117,045 | 强烈买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 122,200 | +1.98% | 2,372 | 122,200 | 121,121 | 强烈买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 125,790 | +1.44% | 1,791 | 127,657 | 122,261 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 127,900 | +2.84% | 3,535 | 127,900 | 126,277 | 强烈买入 |