List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80,030 | −0.73% | −587 | 80,649 | 80,030 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 83,240 | +0.53% | +440 | 83,492 | 82,779 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85,763 | +0.42% | +355 | 86,048 | 85,340 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87,989 | +0.41% | +356 | 88,217 | 87,491 | 买入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 90,501 | +0.34% | +306 | 91,100 | 89,895 | 买入 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93,327 | +0.50% | +461 | 93,913 | 93,327 | 买入 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 96,295 | +0.59% | +563 | 96,307 | 95,733 | 买入 |