US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93,641 | +0.75% | 694 | 93,699 | 92,701 | 强烈买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,996 | +0.96% | 894 | 94,000 | 92,870 | 强烈买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,731 | +0.88% | 831 | 94,758 | 93,733 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,602 | +0.36% | 351 | 96,898 | 96,064 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,739 | +0.43% | 420 | 98,739 | 98,446 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100,026 | +0.16% | 161 | 100,026 | 100,026 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102,922 | +1.47% | 1,488 | 102,922 | 102,000 | 强烈买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105,853 | +3.58% | 3,661 | 105,853 | 103,563 | 强烈买入 |