US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 104,155 | +0.29% | 306 | 104,265 | 103,311 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,015 | +0.23% | 242 | 105,127 | 104,087 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 106,121 | +0.16% | 172 | 106,133 | 105,500 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108,603 | −0.36% | −397 | 108,999 | 108,603 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,000 | −0.05% | −51 | 112,001 | 111,701 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115,545 | +1.81% | 2,051 | 115,775 | 113,654 | 强烈买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,701 | −1.44% | −1,705 | 116,701 | 116,349 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 122,000 | +1.92% | 2,301 | 123,766 | 119,507 | 买入 |