合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 78,897 | −0.36% | −288 | 79,477 | 78,725 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,052 | −0.53% | −432 | 81,801 | 80,840 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83,626 | −0.80% | −671 | 84,544 | 83,487 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85,964 | −0.63% | −541 | 86,717 | 85,798 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,493 | +0.03% | +28 | 88,925 | 88,330 | 卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91,301 | −1.03% | −949 | 91,301 | 91,301 | 卖出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94,231 | −1.09% | −1,039 | 94,806 | 94,231 | 卖出 |