合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,703 | +0.11% | +84 | 79,770 | 79,451 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,761 | +0.04% | +35 | 81,904 | 81,591 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,381 | +0.07% | +56 | 84,617 | 84,201 | 中立 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,579 | −0.03% | −23 | 86,779 | 86,579 | 中立 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,018 | 0.00% | 0 | 89,018 | 89,000 | 中立 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,488 | +0.26% | +238 | 92,495 | 91,301 | 中立 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,361 | +0.10% | +91 | 95,362 | 94,231 | 中立 |