US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 84,116 | −0.03% | −25 | 84,321 | 84,011 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,650 | +0.05% | +40 | 86,860 | 86,551 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,098 | +0.07% | +65 | 89,242 | 89,040 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 92,780 | +0.17% | +160 | 92,823 | 92,620 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,690 | −0.82% | −796 | 95,690 | 95,690 | 中立 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99,944 | +0.43% | +432 | 99,945 | 99,000 | 买入 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,016 | −1.15% | −1,180 | 101,016 | 101,016 | 中立 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,030 | −0.45% | −471 | 104,030 | 104,030 | 卖出 |