合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 78,845 | −0.29% | −228 | 79,149 | 78,800 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,230 | −0.15% | −120 | 81,428 | 81,150 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83,769 | −0.16% | −135 | 83,956 | 83,740 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,029 | −0.23% | −200 | 86,093 | 85,884 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,298 | +0.34% | +298 | 88,385 | 88,000 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91,379 | +0.01% | +11 | 92,090 | 90,998 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93,966 | +0.15% | +144 | 95,897 | 92,416 | Neutral |