List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80,312 | −0.39% | −317 | 80,634 | 80,274 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82,615 | −0.11% | −90 | 82,729 | 82,550 | 中立 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85,276 | −0.03% | −25 | 85,386 | 85,215 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87,492 | +0.07% | +64 | 87,506 | 87,401 | 买入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,969 | −0.11% | −101 | 90,042 | 89,969 | 中立 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93,234 | +0.77% | +709 | 93,234 | 92,420 | 买入 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,237 | −0.13% | −125 | 95,350 | 94,998 | 卖出 |