合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SPZ2025SBERBANK PREFFERED FUTURES (Dec 2025) | 2025-12-18 | 30,545 | +0.12% | +37 | 30,614 | 30,451 | 买入 |
| SPH2026SBERBANK PREFFERED FUTURES (Mar 2026) | 2026-03-19 | 31,761 | +0.02% | +6 | 31,861 | 31,712 | 强烈买入 |
| SPM2026SBERBANK PREFFERED FUTURES (Jun 2026) | 2026-06-18 | 32,648 | +1.64% | +528 | 32,648 | 32,648 | 强烈买入 |
| SPU2026SBERBANK PREFFERED FUTURES (Sep 2026) | 2026-09-17 | 31,700 | +0.62% | +196 | 31,700 | 31,500 | 强烈买入 |
| SPZ2026SBERBANK PREFFERED FUTURES (Dec 2026) | 2026-12-17 | 31,615 | +1.95% | +604 | 31,615 | 31,615 | 中立 |