List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SPZ2025SBERBANK PREFFERED FUTURES (Dec 2025) | 2025-12-18 | 30,273 | −0.14% | −43 | 30,321 | 30,234 | 卖出 |
| SPH2026SBERBANK PREFFERED FUTURES (Mar 2026) | 2026-03-19 | 31,541 | −0.12% | −39 | 31,561 | 31,513 | 中立 |
| SPM2026SBERBANK PREFFERED FUTURES (Jun 2026) | 2026-06-18 | 32,443 | −0.13% | −41 | 32,443 | 32,412 | 买入 |
| SPU2026SBERBANK PREFFERED FUTURES (Sep 2026) | 2026-09-17 | 31,519 | −0.00% | −1 | 31,519 | 31,519 | 买入 |
| SPZ2026SBERBANK PREFFERED FUTURES (Dec 2026) | 2026-12-17 | 31,519 | −0.01% | −4 | 31,519 | 31,519 | 中立 |