List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SPZ2025SBERBANK PREFFERED FUTURES (Dec 2025) | 2025-12-18 | 29,910 | −0.76% | −229 | 30,185 | 29,903 | 强烈卖出 |
| SPH2026SBERBANK PREFFERED FUTURES (Mar 2026) | 2026-03-19 | 31,060 | +0.15% | +45 | 31,060 | 31,011 | 卖出 |
| SPM2026SBERBANK PREFFERED FUTURES (Jun 2026) | 2026-06-18 | 32,171 | +0.42% | +135 | 32,171 | 32,083 | 卖出 |
| SPU2026SBERBANK PREFFERED FUTURES (Sep 2026) | 2026-09-17 | 32,060 | +2.11% | +662 | 32,060 | 31,871 | 买入 |
| SPZ2026SBERBANK PREFFERED FUTURES (Dec 2026) | 2026-12-17 | 31,500 | +0.36% | +113 | 31,500 | 31,500 | 中立 |