List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SPZ2025SBERBANK PREFFERED FUTURES (Dec 2025) | 2025-12-18 | 29,910 | −0.76% | −229 | 30,185 | 29,903 | 强烈卖出 |
| SPH2026SBERBANK PREFFERED FUTURES (Mar 2026) | 2026-03-19 | 31,282 | +0.46% | +143 | 31,372 | 31,122 | 卖出 |
| SPM2026SBERBANK PREFFERED FUTURES (Jun 2026) | 2026-06-18 | 32,275 | +0.23% | +74 | 32,275 | 32,275 | 卖出 |
| SPU2026SBERBANK PREFFERED FUTURES (Sep 2026) | 2026-09-17 | 31,750 | +1.16% | +363 | 32,768 | 31,750 | 强烈买入 |
| SPZ2026SBERBANK PREFFERED FUTURES (Dec 2026) | 2026-12-17 | 31,387 | −0.03% | −9 | 31,387 | 31,302 | 强烈卖出 |