List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SPZ2025SBERBANK PREFFERED FUTURES (Dec 2025) | 2025-12-18 | 29,969 | −0.56% | −170 | 30,185 | 29,927 | 强烈卖出 |
| SPH2026SBERBANK PREFFERED FUTURES (Mar 2026) | 2026-03-19 | 31,194 | −0.65% | −204 | 31,436 | 30,970 | 强烈卖出 |
| SPM2026SBERBANK PREFFERED FUTURES (Jun 2026) | 2026-06-18 | 32,326 | −0.05% | −17 | 32,393 | 32,194 | 卖出 |
| SPU2026SBERBANK PREFFERED FUTURES (Sep 2026) | 2026-09-17 | 31,398 | −0.38% | −121 | 31,398 | 31,398 | 中立 |
| SPZ2026SBERBANK PREFFERED FUTURES (Dec 2026) | 2026-12-17 | 31,396 | −0.39% | −123 | 31,396 | 31,396 | 强烈卖出 |