List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,146 | −0.71% | −216 | 30,441 | 30,051 | 强烈卖出 |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,399 | −0.68% | −216 | 31,707 | 31,308 | 强烈卖出 |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,635 | −0.45% | −149 | 32,858 | 32,500 | 卖出 |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,603 | +0.33% | +104 | 31,661 | 31,300 | 买入 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,645 | −0.00% | −1 | 31,645 | 31,645 | 强烈卖出 |