合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,522 | −0.15% | −46 | 30,631 | 30,480 | 卖出 |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,785 | −0.18% | −57 | 31,898 | 31,765 | 卖出 |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,942 | +0.45% | +146 | 32,959 | 32,859 | 强烈买入 |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,700 | +0.70% | +219 | 31,700 | 31,601 | 买入 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,721 | +1.08% | +338 | 31,721 | 31,721 | 中立 |