合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,487 | −0.24% | −73 | 30,590 | 30,426 | 卖出 |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,780 | −0.14% | −43 | 31,867 | 31,693 | 卖出 |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,828 | −0.22% | −72 | 32,838 | 32,799 | 买入 |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,450 | −0.47% | −149 | 31,598 | 31,450 | 中立 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,383 | −1.06% | −336 | 31,383 | 31,383 | 中立 |