合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,808 | −0.04% | −12 | 30,841 | 30,774 | Buy |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 32,050 | −0.04% | −13 | 32,080 | 32,025 | Buy |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,813 | +0.50% | +164 | 32,908 | 32,701 | Strong buy |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,502 | −0.31% | −99 | 31,764 | 31,361 | Buy |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,967 | +1.25% | +394 | 31,967 | 31,967 | Neutral |