合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,502 | −0.19% | −58 | 30,637 | 30,373 | 卖出 |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,765 | −0.18% | −58 | 32,085 | 31,653 | 卖出 |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,752 | −0.45% | −148 | 32,892 | 32,752 | 买入 |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,450 | −0.47% | −149 | 31,669 | 31,398 | 中立 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,383 | −1.06% | −336 | 31,383 | 31,383 | 中立 |