合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,775 | −0.48% | −148 | 30,975 | 30,730 | 买入 |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,990 | −0.31% | −98 | 32,171 | 31,950 | 买入 |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,772 | −0.18% | −58 | 32,885 | 32,748 | 买入 |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,681 | −0.22% | −71 | 31,752 | 31,650 | 强烈买入 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,808 | +1.83% | +573 | 31,808 | 31,808 | 中立 |