合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,817 | −0.34% | −106 | 30,975 | 30,701 | 买入 |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 32,013 | −0.23% | −75 | 32,171 | 31,915 | 买入 |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,712 | −0.36% | −118 | 32,885 | 32,660 | 买入 |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,705 | −0.15% | −47 | 31,752 | 31,241 | 强烈买入 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,808 | +1.83% | +573 | 31,808 | 31,808 | 中立 |