List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,204 | +0.70% | +217 | 31,265 | 30,893 | 卖出 |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,382 | +0.76% | +244 | 32,400 | 32,071 | 卖出 |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,154 | +1.16% | +357 | 31,154 | 30,814 | 卖出 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 32,184 | +0.14% | +44 | 32,184 | 32,184 | 买入 |