List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,384 | +0.07% | +22 | 30,435 | 30,320 | 卖出 |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,640 | +0.08% | +25 | 31,695 | 31,574 | 卖出 |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,819 | +0.11% | +35 | 32,851 | 32,798 | 买入 |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,499 | −0.10% | −31 | 31,900 | 31,476 | 买入 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,645 | −0.00% | −1 | 31,645 | 31,645 | 强烈卖出 |