List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,066 | −0.97% | −296 | 30,441 | 30,000 | 强烈卖出 |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,401 | +0.35% | +111 | 31,576 | 31,151 | 卖出 |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,849 | +1.29% | +419 | 32,849 | 32,343 | 买入 |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,541 | +0.69% | +216 | 33,386 | 31,061 | 强烈买入 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 32,619 | +3.07% | +971 | 32,871 | 32,619 | 强烈买入 |