List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,540 | −0.05% | −16 | 30,564 | 30,502 | 卖出 |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,801 | −0.05% | −16 | 31,827 | 31,767 | 卖出 |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,776 | −0.10% | −34 | 32,810 | 32,776 | 买入 |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,606 | +0.24% | +76 | 31,606 | 31,605 | 买入 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,646 | −0.24% | −75 | 31,646 | 31,646 | 中立 |