List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SVH2026Silver Futures (Mar 2026) | 2026-03-20 | 69.84 | +1.09% | +0.75 | 69.85 | 68.35 | 强烈买入 |
| SVM2026Silver Futures (Jun 2026) | 2026-06-19 | 70.49 | +0.99% | +0.69 | 70.53 | 69.04 | 强烈买入 |
| SVU2026Silver Futures (Sep 2026) | 2026-09-18 | 71.17 | +1.17% | +0.82 | 71.21 | 69.70 | 买入 |
| SVZ2026Silver Futures (Dec 2026) | 2026-12-18 | 71.79 | +1.21% | +0.86 | 71.97 | 70.50 | 强烈买入 |